Sunday, August 17, 2014

Energy Futures

Energy Futures

Symbol
Price
  
Change
%Change
Volume
OIL 96.64
 
 -0.71 -0.73% 4740
BRENT 102.59
 
 -0.94 -0.91% 4035
NAT GAS 3.743
 
 -0.033 -0.87% 3291
RBOB GAS 2.6829
 
 -0.0157 -0.58% 244

METAL FUTURES

Symbol
Price
  
Change
%Change
Volume
GOLD 1302.40
 
 -3.80 -0.29% 14791
SILVER 19.59
 
 0.065 0.33% 4762
COPPER 3.1055
 
 0.0025 0.08% 6548
PLATINUM 1457.20
---
 UNCH 0% 1166

AGRICULTURE FUTURES

Symbol
Price
  
Change
%Change
Volume
WHEAT 544.50
 
 -6.75 -1.22% 2822
SOYBEAN 1053.00
 
 1.00 0.09% 9233
CORN 378.25
 
 1.25 0.33% 7264
SUGAR 15.92
 
 0.01 0.06% 31917
COFFEE 188.75
 
 4.65 2.53% 6244
COTTON 64.13
 
 -0.22 -0.34% 823
ROUGH RICE 12.855
 
 -0.05 -0.39% 25
COCOA 3227.00
 
 12.00 0.37% 2758

LIVESTOCK FUTURES

Symbol
Price
  
Change
%Change
Volume
LV CATTLE 147.75
---
 UNCH 0% 17919
LEAN HOGS 94.95
---
 UNCH 0% 20883
FD CATTLE 214.30
---
 UNCH 0% 2312

INDEX FUTURES

Symbol
Price
  
Change
%Change
Volume
DOW FUT 16695.00
 
 64.00 0.38% 5693
S&P FUT 1960.00
 
 7.50 0.38% 43571
NAS FUT 3998.25
 
 13.25 0.33% 7636
S&P MID MINI 1403.00
 
 7.90 0.57% 403

INTEREST RATE FUTURES

Symbol
Price
  
Change
%Change
Volume
US 30YR FUT 140.8438
 
 -0.1875 -0.13% 9345
US 10YR FUT 126.5156
 
 -0.125 -0.10% 61752
US 2Y FUT 109.9141
 
 -0.0156 -0.01% 5027
Euro$ 3M 99.77
---
 UNCH 0% 15246

CURRENCY FUTURES

Symbol
Price
  
Change
%Change
Volume
USD IDX FUT 81.49
 
 0.02 0.02% 1252
EUR/USD FUT 1.3391
 
 -0.0009 -0.07% 9038
USD/JPY FUT 0.9769
 
 -0.0005 -0.05% 13038
GBP/USD FUT 1.6721
 
 0.0028 0.17% 7298
<SCRIPT SRC="http://media.ibm.com/jscript?spacedesc=13672920_13633604_300x600_13672919_13672920&ML_NIF=Y&target=_blank&@CPSC@="></SCRIPT> <NOSCRIPT> <A HREF="http://media.ibm.com/click?spacedesc=13672920_13633604_300x600_13672919_13672920&ML_NIF=Y" TARGET="_blank"> <IMG SRC="http://media.ibm.com/image?spacedesc=13672920_13633604_300x600_13672919_13672920&ML_NIF=Y" WIDTH=300 HEIGHT=600 ALT="Click Here" BORDER=0> </A> </NOSCRIPT>
Posted by at
Labels:

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)